Cara Therapeutics Inc (CARA) stock saw a decline, ending the day at $0.38 which represents a decrease of $-0.07 or -15.56% from the prior close of $0.45. The stock opened at $0.45 and touched a low of ...
On Friday, Immunome Inc (IMNM) stock saw a decline, ending the day at $10.54 which represents a decrease of $-0.56 or -5.05% from the prior close of $11.1. The stock opened at $11 and touched a low of ...
On Friday, Ouster Inc (OUST) stock saw a decline, ending the day at $12.49 which represents a decrease of $-1.22 or -8.90% from the prior close of $13.71. The stock opened at $13.7 and touched a low ...
On Friday, Viasat Inc (VSAT) stock saw a decline, ending the day at $8.94 which represents a decrease of $-0.43 or -4.59% from the prior close of $9.37. The stock opened at $9.37 and touched a low of ...
Roblox Corp (RBLX) stock saw a decline, ending the day at $59.45 which represents a decrease of $-0.48 or -0.80% from the prior close of $59.93. The stock opened at $59.95 and touched a low of $58.33 ...
Blink Charging Co (BLNK) stock saw a decline, ending the day at $1.55 which represents a decrease of $-0.03 or -1.90% from the prior close of $1.58. The stock opened at $1.57 and touched a low of ...
On Friday, Vistra Corp (VST) stock saw a decline, ending the day at $139.68 which represents a decrease of $-4.43 or -3.07% from the prior close of $144.11. The stock opened at $143 and touched a low ...
On Friday, OPKO Health Inc (OPK) stock saw a decline, ending the day at $1.48 which represents a decrease of $-0.04 or -2.63% from the prior close of $1.52. The stock opened at $1.52 and touched a low ...
In recent trading, LeddarTech Holdings Inc. (LDTC) stock price has shown some volatility, fluctuating 9.18% over the last five trades and 232.40% over the past 30 trades. This represents a notable ...
On Friday, indie Semiconductor Inc (INDI) stock saw a decline, ending the day at $4.34 which represents a decrease of $-0.08 or -1.81% from the prior close of $4.42. The stock opened at $4.49 and ...
Bloomin’ Brands Inc (BLMN) stock saw a decline, ending the day at $12.27 which represents a decrease of $-0.15 or -1.21% from the prior close of $12.42. The stock opened at $12.26 and touched a low of ...
Franklin Resources Inc (BEN) stock saw a decline, ending the day at $20.66 which represents a decrease of $-0.30 or -1.43% from the prior close of $20.96. The stock opened at $20.84 and touched a low ...